Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2523.0 2523.0 2418.0 2426.0 20.3 Thousand
06 Dec, 2023 2505.0 2541.0 2459.0 2529.0 28.9 Thousand
05 Dec, 2023 2428.0 2563.0 2402.0 2494.0 86.7 Thousand
04 Dec, 2023 2411.0 2488.0 2385.0 2435.0 15.3 Thousand
01 Dec, 2023 2474.0 2474.0 2371.0 2413.0 35.4 Thousand
30 Nov, 2023 2320.0 2469.0 2264.0 2469.0 36.8 Thousand
29 Nov, 2023 2309.0 2387.0 2309.0 2321.0 9300.00
28 Nov, 2023 2379.0 2390.0 2290.0 2325.0 18 Thousand
27 Nov, 2023 2223.0 2377.0 2223.0 2353.0 44 Thousand
24 Nov, 2023 2160.0 2242.0 2160.0 2228.0 32.4 Thousand