Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2316.0 | 2316.0 | 2242.0 | 2264.0 | 22.7 Thousand |
| 09 Jan, 2024 | 2321.0 | 2350.0 | 2269.0 | 2308.0 | 24.6 Thousand |
| 05 Jan, 2024 | 2400.0 | 2441.0 | 2222.0 | 2272.0 | 60.4 Thousand |
| 04 Jan, 2024 | 2400.0 | 2478.0 | 2365.0 | 2391.0 | 14.5 Thousand |
| 29 Dec, 2023 | 2344.0 | 2414.0 | 2344.0 | 2414.0 | 14.1 Thousand |
| 28 Dec, 2023 | 2437.0 | 2437.0 | 2351.0 | 2361.0 | 7500.00 |
| 27 Dec, 2023 | 2400.0 | 2445.0 | 2370.0 | 2398.0 | 12.4 Thousand |
| 26 Dec, 2023 | 2385.0 | 2412.0 | 2366.0 | 2412.0 | 2600.00 |
| 25 Dec, 2023 | 2434.0 | 2476.0 | 2363.0 | 2393.0 | 19 Thousand |
| 22 Dec, 2023 | 2396.0 | 2494.0 | 2396.0 | 2423.0 | 22.7 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX