Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2650.0 2850.0 2650.0 2664.0 82.6 Thousand
14 Feb, 2024 2615.0 2615.0 2500.0 2551.0 65.5 Thousand
13 Feb, 2024 2682.0 2744.0 2586.0 2660.0 40.5 Thousand
09 Feb, 2024 2750.0 2780.0 2677.0 2682.0 17.4 Thousand
08 Feb, 2024 2845.0 2845.0 2743.0 2748.0 21.2 Thousand
07 Feb, 2024 2925.0 2949.0 2808.0 2836.0 25.8 Thousand
06 Feb, 2024 2851.0 2974.0 2826.0 2907.0 24.4 Thousand
05 Feb, 2024 2949.0 2949.0 2820.0 2848.0 12.4 Thousand
02 Feb, 2024 2898.0 2965.0 2822.0 2904.0 24.6 Thousand
01 Feb, 2024 2800.0 2900.0 2778.0 2832.0 15.4 Thousand