Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2405.0 | 2490.0 | 2405.0 | 2452.0 | 28.7 Thousand |
| 22 Mar, 2024 | 2469.0 | 2469.0 | 2385.0 | 2412.0 | 24.3 Thousand |
| 21 Mar, 2024 | 2428.0 | 2463.0 | 2428.0 | 2448.0 | 12.6 Thousand |
| 19 Mar, 2024 | 2425.0 | 2480.0 | 2403.0 | 2428.0 | 20.5 Thousand |
| 18 Mar, 2024 | 2448.0 | 2457.0 | 2355.0 | 2401.0 | 25.7 Thousand |
| 15 Mar, 2024 | 2421.0 | 2457.0 | 2390.0 | 2426.0 | 22.7 Thousand |
| 14 Mar, 2024 | 2428.0 | 2451.0 | 2410.0 | 2421.0 | 12.3 Thousand |
| 13 Mar, 2024 | 2500.0 | 2540.0 | 2426.0 | 2436.0 | 33.5 Thousand |
| 12 Mar, 2024 | 2354.0 | 2479.0 | 2352.0 | 2479.0 | 37.6 Thousand |
| 11 Mar, 2024 | 2385.0 | 2385.0 | 2335.0 | 2357.0 | 25.7 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX