JPY 1719.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1958.0 | 1987.0 | 1945.0 | 1970.0 | 9600.00 |
19 Apr, 2024 | 2028.0 | 2050.0 | 1934.0 | 1945.0 | 24.4 Thousand |
18 Apr, 2024 | 2005.0 | 2045.0 | 2002.0 | 2022.0 | 8800.00 |
17 Apr, 2024 | 2005.0 | 2035.0 | 1983.0 | 2020.0 | 13.4 Thousand |
16 Apr, 2024 | 2062.0 | 2062.0 | 1990.0 | 2014.0 | 21.6 Thousand |
15 Apr, 2024 | 2025.0 | 2068.0 | 2015.0 | 2068.0 | 13.1 Thousand |
12 Apr, 2024 | 2079.0 | 2080.0 | 2052.0 | 2055.0 | 5800.00 |
11 Apr, 2024 | 2090.0 | 2095.0 | 2065.0 | 2080.0 | 9500.00 |
10 Apr, 2024 | 2107.0 | 2127.0 | 2093.0 | 2117.0 | 13.6 Thousand |
09 Apr, 2024 | 2102.0 | 2126.0 | 2059.0 | 2126.0 | 23.7 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX