Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1958.0 1987.0 1945.0 1970.0 9600.00
19 Apr, 2024 2028.0 2050.0 1934.0 1945.0 24.4 Thousand
18 Apr, 2024 2005.0 2045.0 2002.0 2022.0 8800.00
17 Apr, 2024 2005.0 2035.0 1983.0 2020.0 13.4 Thousand
16 Apr, 2024 2062.0 2062.0 1990.0 2014.0 21.6 Thousand
15 Apr, 2024 2025.0 2068.0 2015.0 2068.0 13.1 Thousand
12 Apr, 2024 2079.0 2080.0 2052.0 2055.0 5800.00
11 Apr, 2024 2090.0 2095.0 2065.0 2080.0 9500.00
10 Apr, 2024 2107.0 2127.0 2093.0 2117.0 13.6 Thousand
09 Apr, 2024 2102.0 2126.0 2059.0 2126.0 23.7 Thousand