Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1549.0 1558.0 1537.0 1537.0 2600.00
19 Jun, 2024 1603.0 1604.0 1550.0 1550.0 9100.00
18 Jun, 2024 1576.0 1606.0 1576.0 1597.0 6100.00
17 Jun, 2024 1600.0 1615.0 1576.0 1576.0 6900.00
14 Jun, 2024 1580.0 1609.0 1572.0 1600.0 8100.00
13 Jun, 2024 1655.0 1655.0 1586.0 1586.0 7700.00
12 Jun, 2024 1628.0 1660.0 1600.0 1655.0 9200.00
11 Jun, 2024 1572.0 1641.0 1572.0 1622.0 14.3 Thousand
10 Jun, 2024 1522.0 1577.0 1520.0 1572.0 10.3 Thousand
07 Jun, 2024 1510.0 1539.0 1507.0 1520.0 4000.00