Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1310.0 1310.0 1224.0 1224.0 21.6 Thousand
01 Aug, 2024 1400.0 1400.0 1334.0 1359.0 12.2 Thousand
31 Jul, 2024 1424.0 1424.0 1385.0 1406.0 8200.00
30 Jul, 2024 1389.0 1436.0 1389.0 1425.0 4900.00
29 Jul, 2024 1382.0 1388.0 1368.0 1386.0 2800.00
26 Jul, 2024 1380.0 1384.0 1354.0 1360.0 4800.00
25 Jul, 2024 1423.0 1423.0 1353.0 1372.0 13.6 Thousand
24 Jul, 2024 1445.0 1445.0 1425.0 1425.0 2200.00
23 Jul, 2024 1428.0 1445.0 1422.0 1445.0 5700.00
22 Jul, 2024 1434.0 1434.0 1406.0 1425.0 7000.00