Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3270.0 3270.0 3215.0 3215.0 7800.00
14 Nov, 2024 3265.0 3265.0 3220.0 3240.0 9100.00
13 Nov, 2024 3285.0 3285.0 3250.0 3265.0 9700.00
12 Nov, 2024 3250.0 3300.0 3245.0 3285.0 13.1 Thousand
11 Nov, 2024 3240.0 3270.0 3220.0 3270.0 6300.00
08 Nov, 2024 3250.0 3270.0 3240.0 3240.0 8600.00
07 Nov, 2024 3250.0 3265.0 3220.0 3265.0 8000.00
06 Nov, 2024 3180.0 3260.0 3180.0 3255.0 14.9 Thousand
05 Nov, 2024 3200.0 3200.0 3175.0 3175.0 7200.00
01 Nov, 2024 3180.0 3225.0 3180.0 3200.0 10.1 Thousand