Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3395.0 3410.0 3355.0 3375.0 19.7 Thousand
28 Nov, 2024 3380.0 3405.0 3310.0 3355.0 17.2 Thousand
27 Nov, 2024 3330.0 3350.0 3315.0 3345.0 10.7 Thousand
26 Nov, 2024 3250.0 3320.0 3250.0 3320.0 11.9 Thousand
25 Nov, 2024 3260.0 3280.0 3250.0 3250.0 7500.00
22 Nov, 2024 3245.0 3265.0 3225.0 3260.0 11.4 Thousand
21 Nov, 2024 3245.0 3245.0 3230.0 3240.0 5500.00
20 Nov, 2024 3245.0 3245.0 3220.0 3245.0 6400.00
19 Nov, 2024 3225.0 3255.0 3225.0 3245.0 4700.00
18 Nov, 2024 3215.0 3240.0 3215.0 3240.0 7600.00