Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3260.0 3270.0 3190.0 3190.0 10.4 Thousand
16 Jan, 2025 3210.0 3260.0 3210.0 3210.0 7800.00
15 Jan, 2025 3210.0 3240.0 3205.0 3215.0 8800.00
14 Jan, 2025 3295.0 3305.0 3180.0 3200.0 20 Thousand
10 Jan, 2025 3455.0 3455.0 3280.0 3310.0 28 Thousand
09 Jan, 2025 3320.0 3395.0 3315.0 3345.0 21.4 Thousand
08 Jan, 2025 3370.0 3370.0 3320.0 3335.0 8400.00
07 Jan, 2025 3390.0 3390.0 3355.0 3385.0 8800.00
06 Jan, 2025 3450.0 3465.0 3385.0 3385.0 16.6 Thousand
30 Dec, 2024 3415.0 3430.0 3375.0 3430.0 5800.00