Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3465.0 3475.0 3420.0 3420.0 13.4 Thousand
12 Dec, 2024 3485.0 3515.0 3470.0 3505.0 16.3 Thousand
11 Dec, 2024 3460.0 3490.0 3445.0 3480.0 12.2 Thousand
10 Dec, 2024 3385.0 3470.0 3355.0 3460.0 29.2 Thousand
09 Dec, 2024 3330.0 3395.0 3330.0 3385.0 11.2 Thousand
06 Dec, 2024 3325.0 3340.0 3305.0 3330.0 7400.00
05 Dec, 2024 3340.0 3360.0 3310.0 3310.0 5900.00
04 Dec, 2024 3350.0 3380.0 3330.0 3340.0 8400.00
03 Dec, 2024 3370.0 3400.0 3345.0 3355.0 10.3 Thousand
02 Dec, 2024 3405.0 3405.0 3330.0 3335.0 11.1 Thousand