Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3375.0 3435.0 3360.0 3425.0 11.4 Thousand
26 Dec, 2024 3330.0 3365.0 3320.0 3340.0 16.9 Thousand
25 Dec, 2024 3380.0 3380.0 3300.0 3330.0 12.6 Thousand
24 Dec, 2024 3380.0 3400.0 3365.0 3380.0 6700.00
23 Dec, 2024 3445.0 3445.0 3385.0 3385.0 10.7 Thousand
20 Dec, 2024 3445.0 3460.0 3415.0 3415.0 8900.00
19 Dec, 2024 3435.0 3500.0 3430.0 3445.0 9500.00
18 Dec, 2024 3510.0 3510.0 3460.0 3460.0 5700.00
17 Dec, 2024 3420.0 3515.0 3420.0 3505.0 15 Thousand
16 Dec, 2024 3420.0 3455.0 3420.0 3425.0 5700.00