Can Do Co., Ltd. (2698.T)

JPY 3530.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3600.0 3665.0 3505.0 3530.0 21.7 Thousand
15 Apr, 2025 3420.0 3490.0 3420.0 3465.0 13.3 Thousand
14 Apr, 2025 3425.0 3445.0 3405.0 3415.0 9500.00
11 Apr, 2025 3390.0 3490.0 3340.0 3425.0 40.4 Thousand
10 Apr, 2025 3480.0 3505.0 3345.0 3460.0 35.5 Thousand
09 Apr, 2025 3305.0 3400.0 3230.0 3375.0 27.6 Thousand
08 Apr, 2025 3235.0 3345.0 3225.0 3305.0 23.9 Thousand
07 Apr, 2025 3145.0 3225.0 3130.0 3130.0 28.4 Thousand
04 Apr, 2025 3390.0 3390.0 3225.0 3285.0 25.4 Thousand
03 Apr, 2025 3345.0 3460.0 3325.0 3385.0 11.5 Thousand