Can Do Co., Ltd. (2698.T)

JPY 3825.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2740.0 2781.0 2734.0 2765.0 22.4 Thousand
25 Sep, 2023 2693.0 2746.0 2693.0 2746.0 16 Thousand
22 Sep, 2023 2688.0 2711.0 2661.0 2705.0 21.2 Thousand
21 Sep, 2023 2707.0 2708.0 2668.0 2668.0 16.4 Thousand
20 Sep, 2023 2732.0 2732.0 2702.0 2710.0 16 Thousand
19 Sep, 2023 2744.0 2744.0 2722.0 2733.0 13.6 Thousand
15 Sep, 2023 2720.0 2752.0 2718.0 2748.0 18.8 Thousand
14 Sep, 2023 2736.0 2740.0 2702.0 2715.0 19.2 Thousand