Can Do Co., Ltd. (2698.T)

JPY 3825.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2612.0 2620.0 2467.0 2470.0 97.3 Thousand
10 Oct, 2023 2680.0 2685.0 2625.0 2642.0 37.2 Thousand
06 Oct, 2023 2619.0 2661.0 2612.0 2661.0 15.7 Thousand
05 Oct, 2023 2623.0 2641.0 2603.0 2610.0 15.8 Thousand
04 Oct, 2023 2602.0 2638.0 2572.0 2617.0 27.4 Thousand
03 Oct, 2023 2674.0 2674.0 2626.0 2626.0 17.6 Thousand
02 Oct, 2023 2704.0 2727.0 2674.0 2674.0 18.9 Thousand
29 Sep, 2023 2732.0 2736.0 2680.0 2704.0 16.2 Thousand
28 Sep, 2023 2754.0 2760.0 2710.0 2734.0 17 Thousand
27 Sep, 2023 2765.0 2765.0 2722.0 2755.0 20.5 Thousand