Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3170.0 3225.0 3170.0 3195.0 7800.00
30 Oct, 2024 3225.0 3225.0 3170.0 3180.0 25.5 Thousand
29 Oct, 2024 3190.0 3210.0 3185.0 3210.0 5500.00
28 Oct, 2024 3190.0 3220.0 3175.0 3190.0 6800.00
25 Oct, 2024 3195.0 3195.0 3135.0 3165.0 12.8 Thousand
24 Oct, 2024 3180.0 3215.0 3165.0 3195.0 14.7 Thousand
23 Oct, 2024 3235.0 3235.0 3185.0 3185.0 13.6 Thousand
22 Oct, 2024 3305.0 3305.0 3230.0 3235.0 14 Thousand
21 Oct, 2024 3310.0 3315.0 3270.0 3280.0 8500.00
18 Oct, 2024 3265.0 3300.0 3265.0 3300.0 5800.00