Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3460.0 3540.0 3330.0 3395.0 81.1 Thousand
01 Oct, 2024 3495.0 3540.0 3485.0 3515.0 22.3 Thousand
30 Sep, 2024 3500.0 3545.0 3485.0 3525.0 17.7 Thousand
27 Sep, 2024 3560.0 3560.0 3515.0 3550.0 14.1 Thousand
26 Sep, 2024 3455.0 3565.0 3455.0 3565.0 30.1 Thousand
25 Sep, 2024 3420.0 3475.0 3410.0 3440.0 38.7 Thousand
24 Sep, 2024 3450.0 3450.0 3410.0 3415.0 22.1 Thousand
20 Sep, 2024 3440.0 3460.0 3400.0 3440.0 45.4 Thousand
19 Sep, 2024 3485.0 3505.0 3450.0 3450.0 18.2 Thousand
18 Sep, 2024 3545.0 3570.0 3425.0 3485.0 26.9 Thousand