Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3520.0 3550.0 3450.0 3500.0 24.2 Thousand
13 Sep, 2024 3460.0 3520.0 3430.0 3495.0 26.6 Thousand
12 Sep, 2024 3355.0 3525.0 3355.0 3495.0 32.9 Thousand
11 Sep, 2024 3410.0 3410.0 3325.0 3350.0 42.6 Thousand
10 Sep, 2024 3350.0 3405.0 3310.0 3365.0 42.6 Thousand
09 Sep, 2024 3270.0 3350.0 3270.0 3310.0 21.9 Thousand
08 Sep, 2024 3270.0 3350.0 3270.0 3310.0 21.9 Thousand
06 Sep, 2024 3360.0 3420.0 3280.0 3325.0 34.7 Thousand
05 Sep, 2024 3425.0 3450.0 3360.0 3360.0 44.3 Thousand
04 Sep, 2024 3465.0 3530.0 3415.0 3415.0 66.4 Thousand