Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3495.0 3540.0 3465.0 3465.0 66.4 Thousand
02 Sep, 2024 3600.0 3645.0 3490.0 3495.0 66.1 Thousand
01 Sep, 2024 3600.0 3645.0 3490.0 3495.0 66.1 Thousand
30 Aug, 2024 3735.0 3750.0 3650.0 3650.0 44.9 Thousand
29 Aug, 2024 3960.0 3960.0 3745.0 3775.0 166.6 Thousand
28 Aug, 2024 4005.0 4010.0 3965.0 3980.0 166.6 Thousand
27 Aug, 2024 3995.0 4030.0 3975.0 3980.0 105.5 Thousand
26 Aug, 2024 4020.0 4115.0 3970.0 3975.0 55.7 Thousand
25 Aug, 2024 4020.0 4115.0 3970.0 3975.0 55.7 Thousand
23 Aug, 2024 3965.0 3980.0 3920.0 3960.0 31.2 Thousand