Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4005.0 4025.0 3950.0 4000.0 31.2 Thousand
21 Aug, 2024 3990.0 4045.0 3960.0 3995.0 34.6 Thousand
20 Aug, 2024 3895.0 3965.0 3895.0 3950.0 34.6 Thousand
19 Aug, 2024 3920.0 3925.0 3855.0 3885.0 24 Thousand
18 Aug, 2024 3920.0 3925.0 3855.0 3885.0 16.8 Thousand
16 Aug, 2024 3880.0 4085.0 3830.0 3885.0 68 Thousand
15 Aug, 2024 3935.0 3935.0 3835.0 3880.0 68 Thousand
14 Aug, 2024 3965.0 3965.0 3890.0 3935.0 34 Thousand
13 Aug, 2024 3855.0 3965.0 3840.0 3945.0 20.9 Thousand
12 Aug, 2024 3855.0 3965.0 3840.0 3945.0 20.9 Thousand