Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4280.0 4335.0 3885.0 3970.0 112.9 Thousand
25 Jul, 2024 4010.0 4280.0 3985.0 4210.0 121.9 Thousand
24 Jul, 2024 3890.0 3940.0 3850.0 3930.0 24.5 Thousand
23 Jul, 2024 3820.0 3870.0 3770.0 3835.0 16.9 Thousand
22 Jul, 2024 3910.0 3910.0 3730.0 3770.0 31 Thousand
19 Jul, 2024 3990.0 4010.0 3805.0 3915.0 42.3 Thousand
18 Jul, 2024 3750.0 3990.0 3750.0 3955.0 48.9 Thousand
17 Jul, 2024 3760.0 3765.0 3680.0 3705.0 13 Thousand
16 Jul, 2024 3665.0 3765.0 3650.0 3735.0 37.3 Thousand
12 Jul, 2024 3555.0 3710.0 3555.0 3595.0 47.7 Thousand