Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3525.0 3525.0 3475.0 3525.0 12.4 Thousand
10 Jul, 2024 3530.0 3530.0 3485.0 3525.0 12.8 Thousand
09 Jul, 2024 3555.0 3555.0 3475.0 3520.0 21.3 Thousand
08 Jul, 2024 3555.0 3600.0 3525.0 3530.0 22.9 Thousand
05 Jul, 2024 3395.0 3560.0 3390.0 3560.0 42.1 Thousand
04 Jul, 2024 3395.0 3415.0 3365.0 3395.0 10.7 Thousand
03 Jul, 2024 3300.0 3380.0 3285.0 3370.0 13.6 Thousand
02 Jul, 2024 3365.0 3395.0 3310.0 3320.0 23.9 Thousand
01 Jul, 2024 3455.0 3455.0 3370.0 3370.0 26.4 Thousand
28 Jun, 2024 3490.0 3490.0 3430.0 3450.0 17.1 Thousand