Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3280.0 3290.0 3220.0 3250.0 14.1 Thousand
19 Jun, 2024 3200.0 3275.0 3185.0 3270.0 15.3 Thousand
18 Jun, 2024 3175.0 3200.0 3170.0 3185.0 7000.00
17 Jun, 2024 3165.0 3165.0 3120.0 3165.0 7700.00
14 Jun, 2024 3105.0 3175.0 3095.0 3165.0 16.5 Thousand
13 Jun, 2024 3140.0 3140.0 3090.0 3095.0 10.5 Thousand
12 Jun, 2024 3180.0 3225.0 3130.0 3155.0 17.9 Thousand
11 Jun, 2024 3140.0 3175.0 3115.0 3170.0 12.5 Thousand
10 Jun, 2024 3075.0 3145.0 3055.0 3140.0 16.9 Thousand
07 Jun, 2024 3030.0 3070.0 3030.0 3055.0 11.9 Thousand