Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3040.0 3040.0 2980.0 3030.0 11.4 Thousand
05 Jun, 2024 3010.0 3055.0 2974.0 3040.0 18.5 Thousand
04 Jun, 2024 2977.0 3010.0 2976.0 3005.0 19.7 Thousand
03 Jun, 2024 2946.0 2977.0 2945.0 2977.0 16.5 Thousand
31 May, 2024 2946.0 2959.0 2916.0 2946.0 13.1 Thousand
30 May, 2024 2900.0 2949.0 2881.0 2942.0 16.9 Thousand
29 May, 2024 2906.0 2906.0 2881.0 2881.0 6000.00
28 May, 2024 2920.0 2923.0 2890.0 2891.0 13.2 Thousand
27 May, 2024 2891.0 2910.0 2887.0 2910.0 9000.00
24 May, 2024 2872.0 2889.0 2868.0 2887.0 8100.00