Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2807.0 2862.0 2807.0 2850.0 20.2 Thousand
26 Apr, 2024 2819.0 2819.0 2801.0 2806.0 5800.00
25 Apr, 2024 2778.0 2818.0 2778.0 2815.0 15.8 Thousand
24 Apr, 2024 2819.0 2819.0 2776.0 2793.0 8600.00
23 Apr, 2024 2780.0 2810.0 2780.0 2804.0 8600.00
22 Apr, 2024 2749.0 2820.0 2742.0 2779.0 20.5 Thousand
19 Apr, 2024 2750.0 2751.0 2709.0 2728.0 15.2 Thousand
18 Apr, 2024 2754.0 2758.0 2727.0 2746.0 6600.00
17 Apr, 2024 2754.0 2754.0 2721.0 2726.0 13 Thousand
16 Apr, 2024 2787.0 2790.0 2759.0 2759.0 16 Thousand