Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2910.0 2918.0 2855.0 2855.0 53 Thousand
29 Mar, 2024 2790.0 2819.0 2790.0 2816.0 27.7 Thousand
28 Mar, 2024 2789.0 2803.0 2760.0 2760.0 13.9 Thousand
27 Mar, 2024 2773.0 2813.0 2772.0 2789.0 34.3 Thousand
26 Mar, 2024 2746.0 2772.0 2731.0 2771.0 10.8 Thousand
25 Mar, 2024 2758.0 2777.0 2755.0 2755.0 12.7 Thousand
22 Mar, 2024 2720.0 2784.0 2714.0 2780.0 33.7 Thousand
21 Mar, 2024 2739.0 2739.0 2710.0 2718.0 8400.00
19 Mar, 2024 2704.0 2734.0 2697.0 2730.0 8700.00
18 Mar, 2024 2682.0 2719.0 2680.0 2704.0 22.4 Thousand