Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2827.0 2836.0 2800.0 2800.0 10.4 Thousand
12 Apr, 2024 2813.0 2854.0 2811.0 2846.0 27.8 Thousand
11 Apr, 2024 2820.0 2828.0 2785.0 2813.0 12.3 Thousand
10 Apr, 2024 2917.0 2931.0 2814.0 2825.0 43.7 Thousand
09 Apr, 2024 2871.0 2897.0 2835.0 2896.0 30.8 Thousand
08 Apr, 2024 2812.0 2847.0 2812.0 2847.0 10.1 Thousand
05 Apr, 2024 2789.0 2823.0 2787.0 2809.0 12 Thousand
04 Apr, 2024 2803.0 2829.0 2791.0 2814.0 12.1 Thousand
03 Apr, 2024 2792.0 2835.0 2780.0 2820.0 15.8 Thousand
02 Apr, 2024 2839.0 2839.0 2792.0 2800.0 16.5 Thousand