Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2806.0 2828.0 2806.0 2818.0 6700.00
15 May, 2024 2820.0 2830.0 2794.0 2806.0 10.4 Thousand
14 May, 2024 2831.0 2840.0 2818.0 2818.0 7600.00
13 May, 2024 2828.0 2831.0 2819.0 2830.0 5900.00
10 May, 2024 2872.0 2872.0 2819.0 2838.0 10.5 Thousand
09 May, 2024 2861.0 2876.0 2857.0 2858.0 4900.00
08 May, 2024 2851.0 2875.0 2850.0 2861.0 7300.00
07 May, 2024 2847.0 2859.0 2846.0 2851.0 4300.00
02 May, 2024 2861.0 2861.0 2835.0 2847.0 7200.00
01 May, 2024 2850.0 2850.0 2834.0 2849.0 4600.00