Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2710.0 2710.0 2660.0 2696.0 22.3 Thousand
14 Mar, 2024 2674.0 2713.0 2674.0 2710.0 16 Thousand
13 Mar, 2024 2709.0 2713.0 2677.0 2684.0 14.8 Thousand
12 Mar, 2024 2719.0 2739.0 2698.0 2721.0 20.8 Thousand
11 Mar, 2024 2699.0 2718.0 2683.0 2717.0 16.8 Thousand
08 Mar, 2024 2654.0 2696.0 2654.0 2680.0 20.4 Thousand
07 Mar, 2024 2640.0 2661.0 2640.0 2660.0 7300.00
06 Mar, 2024 2617.0 2670.0 2617.0 2646.0 16.1 Thousand
05 Mar, 2024 2626.0 2627.0 2591.0 2617.0 15.8 Thousand
04 Mar, 2024 2659.0 2676.0 2630.0 2630.0 19.2 Thousand