Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2693.0 2693.0 2670.0 2670.0 11.2 Thousand
14 Feb, 2024 2712.0 2712.0 2682.0 2693.0 9800.00
13 Feb, 2024 2672.0 2712.0 2667.0 2712.0 15.6 Thousand
09 Feb, 2024 2685.0 2704.0 2670.0 2680.0 15.7 Thousand
08 Feb, 2024 2687.0 2693.0 2652.0 2686.0 21.7 Thousand
07 Feb, 2024 2715.0 2715.0 2677.0 2687.0 11.3 Thousand
06 Feb, 2024 2707.0 2723.0 2685.0 2686.0 14.9 Thousand
05 Feb, 2024 2696.0 2712.0 2692.0 2707.0 7800.00
02 Feb, 2024 2690.0 2699.0 2681.0 2692.0 10 Thousand
01 Feb, 2024 2676.0 2687.0 2668.0 2676.0 18.9 Thousand