JPY 3465.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2693.0 | 2693.0 | 2670.0 | 2670.0 | 11.2 Thousand |
14 Feb, 2024 | 2712.0 | 2712.0 | 2682.0 | 2693.0 | 9800.00 |
13 Feb, 2024 | 2672.0 | 2712.0 | 2667.0 | 2712.0 | 15.6 Thousand |
09 Feb, 2024 | 2685.0 | 2704.0 | 2670.0 | 2680.0 | 15.7 Thousand |
08 Feb, 2024 | 2687.0 | 2693.0 | 2652.0 | 2686.0 | 21.7 Thousand |
07 Feb, 2024 | 2715.0 | 2715.0 | 2677.0 | 2687.0 | 11.3 Thousand |
06 Feb, 2024 | 2707.0 | 2723.0 | 2685.0 | 2686.0 | 14.9 Thousand |
05 Feb, 2024 | 2696.0 | 2712.0 | 2692.0 | 2707.0 | 7800.00 |
02 Feb, 2024 | 2690.0 | 2699.0 | 2681.0 | 2692.0 | 10 Thousand |
01 Feb, 2024 | 2676.0 | 2687.0 | 2668.0 | 2676.0 | 18.9 Thousand |
0696
SHAN
BALKRISHNA
RCDO
0822
LSL