Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2710.0 2734.0 2710.0 2718.0 16.1 Thousand
16 Jan, 2024 2738.0 2751.0 2702.0 2704.0 16.1 Thousand
15 Jan, 2024 2709.0 2756.0 2705.0 2738.0 22.7 Thousand
12 Jan, 2024 2730.0 2742.0 2703.0 2707.0 28 Thousand
11 Jan, 2024 2762.0 2762.0 2720.0 2732.0 46.4 Thousand
10 Jan, 2024 2750.0 2800.0 2749.0 2785.0 32.9 Thousand
09 Jan, 2024 2727.0 2748.0 2724.0 2742.0 25.4 Thousand
05 Jan, 2024 2729.0 2744.0 2724.0 2725.0 16.5 Thousand
04 Jan, 2024 2735.0 2735.0 2711.0 2731.0 15.4 Thousand
29 Dec, 2023 2740.0 2744.0 2711.0 2737.0 19 Thousand