Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2667.0 2667.0 2636.0 2666.0 22.1 Thousand
13 Dec, 2023 2620.0 2650.0 2617.0 2617.0 11.4 Thousand
12 Dec, 2023 2670.0 2675.0 2616.0 2616.0 19.3 Thousand
11 Dec, 2023 2631.0 2669.0 2615.0 2669.0 23 Thousand
08 Dec, 2023 2656.0 2680.0 2619.0 2637.0 35.4 Thousand
07 Dec, 2023 2600.0 2625.0 2598.0 2616.0 9500.00
06 Dec, 2023 2599.0 2633.0 2599.0 2627.0 13.3 Thousand
05 Dec, 2023 2630.0 2648.0 2589.0 2589.0 30.3 Thousand
04 Dec, 2023 2660.0 2680.0 2644.0 2658.0 28.7 Thousand
01 Dec, 2023 2611.0 2638.0 2604.0 2623.0 12.9 Thousand