Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2515.0 2524.0 2495.0 2504.0 31.3 Thousand
14 Nov, 2023 2511.0 2519.0 2508.0 2514.0 9000.00
13 Nov, 2023 2513.0 2527.0 2502.0 2512.0 13.5 Thousand
10 Nov, 2023 2495.0 2525.0 2485.0 2513.0 13.9 Thousand
09 Nov, 2023 2507.0 2510.0 2496.0 2509.0 8300.00
08 Nov, 2023 2520.0 2525.0 2500.0 2508.0 16.5 Thousand
07 Nov, 2023 2526.0 2545.0 2516.0 2520.0 18.8 Thousand
06 Nov, 2023 2528.0 2528.0 2499.0 2515.0 30.5 Thousand
02 Nov, 2023 2499.0 2523.0 2492.0 2523.0 16.9 Thousand
01 Nov, 2023 2495.0 2499.0 2470.0 2496.0 21 Thousand