Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2704.0 2727.0 2674.0 2674.0 18.9 Thousand
29 Sep, 2023 2732.0 2736.0 2680.0 2704.0 16.2 Thousand
28 Sep, 2023 2754.0 2760.0 2710.0 2734.0 17 Thousand
27 Sep, 2023 2765.0 2765.0 2722.0 2755.0 20.5 Thousand
26 Sep, 2023 2740.0 2781.0 2734.0 2765.0 22.4 Thousand
25 Sep, 2023 2693.0 2746.0 2693.0 2746.0 16 Thousand
22 Sep, 2023 2688.0 2711.0 2661.0 2705.0 21.2 Thousand
21 Sep, 2023 2707.0 2708.0 2668.0 2668.0 16.4 Thousand
20 Sep, 2023 2732.0 2732.0 2702.0 2710.0 16 Thousand
19 Sep, 2023 2744.0 2744.0 2722.0 2733.0 13.6 Thousand