Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2437.0 2464.0 2432.0 2458.0 28 Thousand
16 Oct, 2023 2435.0 2438.0 2403.0 2425.0 26.2 Thousand
13 Oct, 2023 2475.0 2475.0 2434.0 2440.0 26.6 Thousand
12 Oct, 2023 2465.0 2470.0 2437.0 2465.0 38.1 Thousand
11 Oct, 2023 2612.0 2620.0 2467.0 2470.0 97.3 Thousand
10 Oct, 2023 2680.0 2685.0 2625.0 2642.0 37.2 Thousand
06 Oct, 2023 2619.0 2661.0 2612.0 2661.0 15.7 Thousand
05 Oct, 2023 2623.0 2641.0 2603.0 2610.0 15.8 Thousand
04 Oct, 2023 2602.0 2638.0 2572.0 2617.0 27.4 Thousand
03 Oct, 2023 2674.0 2674.0 2626.0 2626.0 17.6 Thousand