Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2489.0 2495.0 2458.0 2492.0 16.3 Thousand
30 Oct, 2023 2477.0 2480.0 2443.0 2448.0 13.4 Thousand
27 Oct, 2023 2475.0 2495.0 2458.0 2495.0 20.3 Thousand
26 Oct, 2023 2461.0 2470.0 2456.0 2456.0 6500.00
25 Oct, 2023 2453.0 2473.0 2453.0 2466.0 9300.00
24 Oct, 2023 2442.0 2465.0 2416.0 2453.0 14.1 Thousand
23 Oct, 2023 2465.0 2472.0 2442.0 2442.0 14.2 Thousand
20 Oct, 2023 2476.0 2480.0 2456.0 2467.0 9500.00
19 Oct, 2023 2473.0 2484.0 2462.0 2476.0 16.1 Thousand
18 Oct, 2023 2465.0 2470.0 2425.0 2466.0 21 Thousand