Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2690.0 2740.0 2682.0 2740.0 17.5 Thousand
27 Dec, 2023 2656.0 2705.0 2656.0 2690.0 27.8 Thousand
26 Dec, 2023 2666.0 2671.0 2659.0 2668.0 10.1 Thousand
25 Dec, 2023 2662.0 2675.0 2651.0 2666.0 13.5 Thousand
22 Dec, 2023 2636.0 2666.0 2636.0 2661.0 23 Thousand
21 Dec, 2023 2600.0 2640.0 2585.0 2628.0 20.5 Thousand
20 Dec, 2023 2613.0 2627.0 2601.0 2617.0 14.3 Thousand
19 Dec, 2023 2611.0 2624.0 2589.0 2613.0 17 Thousand
18 Dec, 2023 2597.0 2613.0 2552.0 2611.0 22.3 Thousand
15 Dec, 2023 2666.0 2666.0 2601.0 2616.0 25.5 Thousand