Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2686.0 2698.0 2676.0 2693.0 14.2 Thousand
30 Jan, 2024 2698.0 2708.0 2686.0 2686.0 10.9 Thousand
29 Jan, 2024 2716.0 2716.0 2692.0 2698.0 5600.00
26 Jan, 2024 2718.0 2720.0 2693.0 2693.0 11.6 Thousand
25 Jan, 2024 2699.0 2723.0 2695.0 2718.0 9200.00
24 Jan, 2024 2735.0 2735.0 2692.0 2695.0 16.7 Thousand
23 Jan, 2024 2730.0 2746.0 2718.0 2718.0 12.3 Thousand
22 Jan, 2024 2726.0 2730.0 2719.0 2728.0 8200.00
19 Jan, 2024 2720.0 2733.0 2710.0 2711.0 11.7 Thousand
18 Jan, 2024 2719.0 2741.0 2712.0 2732.0 11.3 Thousand