Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2694.0 2700.0 2652.0 2674.0 17 Thousand
29 Feb, 2024 2672.0 2699.0 2671.0 2687.0 11.7 Thousand
28 Feb, 2024 2680.0 2723.0 2668.0 2701.0 17 Thousand
27 Feb, 2024 2702.0 2732.0 2702.0 2725.0 10.6 Thousand
26 Feb, 2024 2705.0 2725.0 2705.0 2705.0 6800.00
22 Feb, 2024 2725.0 2725.0 2690.0 2703.0 15.5 Thousand
21 Feb, 2024 2715.0 2723.0 2710.0 2713.0 6100.00
20 Feb, 2024 2724.0 2744.0 2718.0 2723.0 10.9 Thousand
19 Feb, 2024 2680.0 2719.0 2678.0 2718.0 7900.00
16 Feb, 2024 2667.0 2704.0 2667.0 2677.0 13.5 Thousand