Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3910.0 3930.0 3805.0 3855.0 31 Thousand
08 Aug, 2024 3750.0 3880.0 3750.0 3850.0 44.9 Thousand
07 Aug, 2024 3740.0 3870.0 3735.0 3780.0 95.5 Thousand
06 Aug, 2024 3615.0 3845.0 3615.0 3800.0 47.8 Thousand
05 Aug, 2024 3600.0 3840.0 3535.0 3580.0 57.9 Thousand
02 Aug, 2024 3845.0 3865.0 3745.0 3770.0 46.4 Thousand
01 Aug, 2024 4050.0 4145.0 3900.0 3900.0 46.4 Thousand
31 Jul, 2024 4050.0 4050.0 3900.0 4010.0 30.8 Thousand
30 Jul, 2024 4085.0 4085.0 3930.0 3930.0 43.4 Thousand
29 Jul, 2024 3970.0 4070.0 3905.0 4035.0 33.5 Thousand