Can Do Co., Ltd. (2698.T)

JPY 3465.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3300.0 3305.0 3265.0 3265.0 8400.00
16 Oct, 2024 3320.0 3385.0 3300.0 3300.0 14.3 Thousand
15 Oct, 2024 3280.0 3345.0 3280.0 3305.0 19.9 Thousand
11 Oct, 2024 3245.0 3295.0 3220.0 3280.0 25.8 Thousand
10 Oct, 2024 3290.0 3290.0 3190.0 3215.0 34.3 Thousand
09 Oct, 2024 3220.0 3295.0 3180.0 3295.0 100.9 Thousand
08 Oct, 2024 3480.0 3480.0 3405.0 3430.0 42.1 Thousand
07 Oct, 2024 3430.0 3495.0 3410.0 3495.0 21.3 Thousand
04 Oct, 2024 3400.0 3475.0 3400.0 3450.0 15 Thousand
03 Oct, 2024 3395.0 3425.0 3315.0 3380.0 27.9 Thousand