YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 233.0 236.0 233.0 235.0 11.7 Thousand
26 Feb, 2025 235.0 235.0 233.0 233.0 11.1 Thousand
25 Feb, 2025 233.0 235.0 233.0 234.0 13.8 Thousand
21 Feb, 2025 235.0 236.0 234.0 235.0 16.5 Thousand
20 Feb, 2025 237.0 237.0 235.0 235.0 24.4 Thousand
19 Feb, 2025 236.0 238.0 235.0 238.0 24.9 Thousand
18 Feb, 2025 241.0 241.0 234.0 236.0 42 Thousand
17 Feb, 2025 235.0 242.0 230.0 242.0 89.7 Thousand
14 Feb, 2025 243.0 250.0 233.0 236.0 171.1 Thousand
13 Feb, 2025 235.0 238.0 234.0 235.0 24.7 Thousand