YKT Corporation (2693.T)

JPY 225.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 219.0 219.0 214.0 214.0 22.1 Thousand
11 Apr, 2025 221.0 221.0 212.0 215.0 48.8 Thousand
10 Apr, 2025 212.0 238.0 201.0 223.0 1.01 Million
09 Apr, 2025 205.0 205.0 193.0 194.0 42.7 Thousand
08 Apr, 2025 196.0 227.0 192.0 206.0 1.28 Million
07 Apr, 2025 195.0 196.0 181.0 188.0 93.7 Thousand
04 Apr, 2025 215.0 219.0 202.0 207.0 91.7 Thousand
03 Apr, 2025 235.0 237.0 218.0 223.0 124 Thousand
02 Apr, 2025 237.0 239.0 236.0 237.0 18.3 Thousand
01 Apr, 2025 238.0 239.0 235.0 238.0 35.3 Thousand