YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 238.0 239.0 237.0 237.0 12 Thousand
27 Mar, 2025 239.0 240.0 237.0 239.0 14.2 Thousand
26 Mar, 2025 238.0 240.0 237.0 239.0 11 Thousand
25 Mar, 2025 239.0 239.0 237.0 238.0 7800.00
24 Mar, 2025 240.0 240.0 237.0 238.0 6700.00
21 Mar, 2025 238.0 241.0 237.0 239.0 15 Thousand
19 Mar, 2025 237.0 238.0 236.0 237.0 6400.00
18 Mar, 2025 236.0 238.0 235.0 236.0 19.7 Thousand
17 Mar, 2025 243.0 248.0 237.0 238.0 263.7 Thousand
14 Mar, 2025 233.0 236.0 233.0 235.0 13.5 Thousand