YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.0 232.0 226.0 230.0 49.3 Thousand
16 Jan, 2025 237.0 246.0 230.0 233.0 100.5 Thousand
15 Jan, 2025 242.0 243.0 227.0 235.0 159.4 Thousand
14 Jan, 2025 250.0 250.0 242.0 242.0 69.5 Thousand
10 Jan, 2025 256.0 259.0 251.0 254.0 80.1 Thousand
09 Jan, 2025 257.0 263.0 248.0 253.0 364.6 Thousand
08 Jan, 2025 281.0 293.0 265.0 265.0 314.5 Thousand
07 Jan, 2025 294.0 314.0 272.0 281.0 1.33 Million
06 Jan, 2025 279.0 305.0 275.0 286.0 825.7 Thousand
30 Dec, 2024 252.0 296.0 252.0 267.0 625.7 Thousand