YKT Corporation (2693.T)
JPY 222.0
(-0.89%)
JPY 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 239.0 | 240.0 | 239.0 | 239.0 | 700.00 |
| 02 Jun, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 4000.00 |
| 30 May, 2025 | 237.0 | 242.0 | 236.0 | 242.0 | 19.4 Thousand |
| 29 May, 2025 | 243.0 | 245.0 | 235.0 | 236.0 | 103.5 Thousand |
| 28 May, 2025 | 244.0 | 244.0 | 240.0 | 240.0 | 23.8 Thousand |
| 27 May, 2025 | 240.0 | 243.0 | 238.0 | 239.0 | 14.6 Thousand |
| 26 May, 2025 | 241.0 | 246.0 | 239.0 | 239.0 | 19.4 Thousand |
| 23 May, 2025 | 242.0 | 245.0 | 238.0 | 241.0 | 11.1 Thousand |
| 22 May, 2025 | 241.0 | 242.0 | 239.0 | 240.0 | 8000.00 |
| 21 May, 2025 | 242.0 | 245.0 | 241.0 | 242.0 | 10.6 Thousand |
ENMT4
PIFFY
SENX
2199
P911
0DTF