YKT Corporation (2693.T)

JPY 221.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 238.0 239.0 235.0 238.0 35.3 Thousand
31 Mar, 2025 237.0 238.0 236.0 237.0 24.4 Thousand
28 Mar, 2025 238.0 239.0 237.0 237.0 12 Thousand
27 Mar, 2025 239.0 240.0 237.0 239.0 14.2 Thousand
26 Mar, 2025 238.0 240.0 237.0 239.0 11 Thousand
25 Mar, 2025 239.0 239.0 237.0 238.0 7800.00
24 Mar, 2025 240.0 240.0 237.0 238.0 6700.00
21 Mar, 2025 238.0 241.0 237.0 239.0 15 Thousand
19 Mar, 2025 237.0 238.0 236.0 237.0 6400.00
18 Mar, 2025 236.0 238.0 235.0 236.0 19.7 Thousand