YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 224.0 225.0 222.0 222.0 3900.00
01 May, 2025 225.0 225.0 222.0 224.0 10.9 Thousand
30 Apr, 2025 224.0 224.0 221.0 224.0 14.4 Thousand
28 Apr, 2025 226.0 226.0 222.0 224.0 9700.00
25 Apr, 2025 227.0 227.0 222.0 222.0 9600.00
24 Apr, 2025 223.0 226.0 219.0 225.0 34.6 Thousand
23 Apr, 2025 220.0 222.0 218.0 222.0 21 Thousand
22 Apr, 2025 215.0 218.0 214.0 217.0 24.7 Thousand
21 Apr, 2025 218.0 226.0 211.0 216.0 405.6 Thousand
18 Apr, 2025 218.0 219.0 216.0 219.0 12.8 Thousand