YKT Corporation (2693.T)
JPY 222.0
(-0.89%)
JPY 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 298.0 | 299.0 | 297.0 | 298.0 | 13 Thousand |
| 19 Sep, 2023 | 297.0 | 300.0 | 297.0 | 300.0 | 14 Thousand |
| 15 Sep, 2023 | 298.0 | 298.0 | 295.0 | 297.0 | 12.9 Thousand |
| 14 Sep, 2023 | 297.0 | 298.0 | 295.0 | 298.0 | 14.5 Thousand |
ENMT4
PIFFY
SENX
2199
P911
0DTF