YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 195.0 196.0 181.0 188.0 93.7 Thousand
04 Apr, 2025 215.0 219.0 202.0 207.0 91.7 Thousand
03 Apr, 2025 235.0 237.0 218.0 223.0 124 Thousand
02 Apr, 2025 237.0 239.0 236.0 237.0 18.3 Thousand
01 Apr, 2025 238.0 239.0 235.0 238.0 35.3 Thousand
31 Mar, 2025 237.0 238.0 236.0 237.0 24.4 Thousand
28 Mar, 2025 238.0 239.0 237.0 237.0 12 Thousand
27 Mar, 2025 239.0 240.0 237.0 239.0 14.2 Thousand
26 Mar, 2025 238.0 240.0 237.0 239.0 11 Thousand
25 Mar, 2025 239.0 239.0 237.0 238.0 7800.00