YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 250.0 250.0 242.0 242.0 69.5 Thousand
10 Jan, 2025 256.0 259.0 251.0 254.0 80.1 Thousand
09 Jan, 2025 257.0 263.0 248.0 253.0 364.6 Thousand
08 Jan, 2025 281.0 293.0 265.0 265.0 314.5 Thousand
07 Jan, 2025 294.0 314.0 272.0 281.0 1.33 Million
06 Jan, 2025 279.0 305.0 275.0 286.0 825.7 Thousand
30 Dec, 2024 252.0 296.0 252.0 267.0 625.7 Thousand
27 Dec, 2024 243.0 255.0 241.0 251.0 122.7 Thousand
26 Dec, 2024 251.0 255.0 249.0 252.0 82.1 Thousand
25 Dec, 2024 254.0 254.0 249.0 254.0 50 Thousand